Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 114.0 | 116.6 | 114.0 | 115.4 | 370.36 Thousand |
| 21 Sep, 2023 | 114.2 | 114.6 | 112.8 | 114.6 | 2.7 Million |
| 20 Sep, 2023 | 113.6 | 114.0 | 112.5 | 113.4 | 1.62 Million |
| 19 Sep, 2023 | 114.0 | 114.6 | 112.12 | 112.2 | 334.85 Thousand |
| 18 Sep, 2023 | 119.0 | 119.42 | 112.0 | 114.0 | 785.46 Thousand |
| 15 Sep, 2023 | 120.0 | 120.6 | 118.4 | 118.4 | 899.52 Thousand |
| 14 Sep, 2023 | 120.2 | 120.6 | 119.81 | 120.6 | 732.98 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU