Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 93.99 | 94.11 | 93.0 | 94.11 | 3959.00 |
| 03 Jul, 2025 | 93.79 | 93.79 | 93.15 | 93.15 | 3599.00 |
| 02 Jul, 2025 | 95.1 | 95.1 | 93.4 | 93.4 | 125.71 Thousand |
| 01 Jul, 2025 | 92.5 | 95.0 | 92.5 | 95.0 | 5724.00 |
| 30 Jun, 2025 | 92.94 | 94.01 | 92.2 | 93.36 | 104.14 Thousand |
| 27 Jun, 2025 | 92.2 | 93.2 | 92.2 | 93.1 | 247.94 Thousand |
| 26 Jun, 2025 | 93.9 | 94.9 | 92.2 | 92.2 | 169.57 Thousand |
| 25 Jun, 2025 | 92.3 | 94.4 | 92.3 | 93.0 | 595.79 Thousand |
| 24 Jun, 2025 | 95.2 | 95.2 | 93.1 | 93.7 | 742.47 Thousand |
| 23 Jun, 2025 | 93.4 | 95.0 | 92.3 | 93.0 | 249.7 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU