GBp 90.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 83.6 | 85.0 | 82.78 | 85.0 | 295.02 Thousand |
05 Jun, 2025 | 80.6 | 84.7 | 79.83 | 84.7 | 264.59 Thousand |
04 Jun, 2025 | 79.6 | 80.9 | 79.6 | 80.5 | 883.17 Thousand |
03 Jun, 2025 | 81.8 | 81.8 | 79.7 | 79.7 | 471.59 Thousand |
02 Jun, 2025 | 81.6 | 83.6 | 80.7 | 81.1 | 842.55 Thousand |
30 May, 2025 | 84.0 | 85.0 | 80.0 | 80.0 | 890.71 Thousand |
29 May, 2025 | 85.5 | 85.8 | 84.0 | 84.0 | 330.85 Thousand |
28 May, 2025 | 84.7 | 86.8 | 84.7 | 84.7 | 377.2 Thousand |
27 May, 2025 | 85.24 | 86.8 | 84.7 | 84.7 | 385.88 Thousand |
23 May, 2025 | 85.22 | 86.5 | 85.2 | 86.0 | 401.25 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU