Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.8 | 88.5 | 84.0 | 85.1 | 409.9 Thousand |
| 21 May, 2025 | 85.9 | 87.3 | 85.63 | 85.8 | 397.8 Thousand |
| 20 May, 2025 | 86.5 | 87.0 | 85.8 | 86.0 | 386.84 Thousand |
| 19 May, 2025 | 88.7 | 88.7 | 86.0 | 86.1 | 347.67 Thousand |
| 16 May, 2025 | 86.0 | 88.6 | 86.0 | 86.0 | 402.52 Thousand |
| 15 May, 2025 | 88.2 | 88.2 | 86.2 | 86.9 | 586.6 Thousand |
| 14 May, 2025 | 88.79 | 88.79 | 87.0 | 87.0 | 327.69 Thousand |
| 13 May, 2025 | 89.2 | 90.0 | 88.2 | 88.8 | 175.97 Thousand |
| 12 May, 2025 | 90.9 | 90.9 | 88.4 | 88.4 | 322.19 Thousand |
| 09 May, 2025 | 88.3 | 89.9 | 88.3 | 89.0 | 221.78 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU