Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 102.0 104.2 98.21 99.8 1.42 Million
18 Nov, 2024 106.8 106.8 102.0 102.2 948.72 Thousand
15 Nov, 2024 111.6 112.2 106.8 106.8 1.21 Million
14 Nov, 2024 113.4 113.4 111.6 111.6 574.24 Thousand
13 Nov, 2024 114.6 114.6 112.2 112.8 311.55 Thousand
12 Nov, 2024 113.4 113.64 111.8 112.8 647.93 Thousand
11 Nov, 2024 111.4 115.0 111.4 113.8 1.88 Million
08 Nov, 2024 109.0 111.6 108.4 111.0 435.32 Thousand
07 Nov, 2024 107.8 109.26 107.2 109.0 1.69 Million
06 Nov, 2024 110.0 110.0 107.0 107.0 678.18 Thousand