Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 93.7 | 94.7 | 92.1 | 94.0 | 836.64 Thousand |
| 19 Jun, 2025 | 91.0 | 95.8 | 91.0 | 93.3 | 1.52 Million |
| 18 Jun, 2025 | 89.02 | 89.8 | 87.9 | 89.0 | 296.35 Thousand |
| 17 Jun, 2025 | 89.8 | 89.88 | 87.9 | 88.4 | 502.22 Thousand |
| 16 Jun, 2025 | 87.12 | 90.8 | 87.12 | 89.9 | 393.29 Thousand |
| 13 Jun, 2025 | 85.0 | 88.5 | 85.0 | 88.5 | 306.37 Thousand |
| 12 Jun, 2025 | 85.0 | 87.6 | 85.0 | 87.6 | 372.12 Thousand |
| 11 Jun, 2025 | 86.2 | 86.5 | 85.2 | 86.5 | 441.33 Thousand |
| 10 Jun, 2025 | 84.0 | 86.9 | 84.0 | 86.2 | 490.08 Thousand |
| 09 Jun, 2025 | 83.5 | 86.05 | 83.5 | 86.0 | 295.02 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU