Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 119.8 123.05 119.8 122.8 600.88 Thousand
06 Oct, 2023 122.4 123.2 121.24 122.2 547.49 Thousand
05 Oct, 2023 120.0 122.8 120.0 122.0 336.73 Thousand
04 Oct, 2023 122.2 122.4 120.64 121.0 1.13 Million
03 Oct, 2023 118.0 122.6 118.0 121.0 2.28 Million
02 Oct, 2023 117.0 119.0 116.4 119.0 2.8 Million
29 Sep, 2023 109.0 117.0 106.2 116.4 3.54 Million
28 Sep, 2023 106.6 107.6 105.0 106.2 1.65 Million
27 Sep, 2023 112.0 112.0 106.6 106.6 385.54 Thousand
26 Sep, 2023 113.0 114.0 112.2 112.2 332.33 Thousand