Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 125.2 125.6 125.2 125.6 908.72 Thousand
20 Oct, 2023 125.0 126.0 125.0 125.4 492.7 Thousand
19 Oct, 2023 125.0 125.8 125.0 125.2 1.39 Million
18 Oct, 2023 125.2 126.4 125.0 125.2 643.37 Thousand
17 Oct, 2023 126.4 127.69 125.8 126.0 676.35 Thousand
16 Oct, 2023 126.2 128.17 126.2 126.2 398.12 Thousand
13 Oct, 2023 126.4 129.0 126.0 126.0 894.44 Thousand
12 Oct, 2023 124.2 130.0 123.2 128.8 397.1 Thousand
11 Oct, 2023 123.0 124.2 122.0 124.0 784.94 Thousand
10 Oct, 2023 120.6 123.2 120.6 122.8 738.08 Thousand