Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.29 | 84.7 | 77.32 | 82.2 | 667.72 Thousand |
| 04 Apr, 2025 | 87.6 | 87.6 | 81.75 | 81.8 | 1.15 Million |
| 03 Apr, 2025 | 86.88 | 89.0 | 86.0 | 87.9 | 719.25 Thousand |
| 02 Apr, 2025 | 86.56 | 88.1 | 86.4 | 87.8 | 775.99 Thousand |
| 01 Apr, 2025 | 86.68 | 87.9 | 86.5 | 87.6 | 1.12 Million |
| 31 Mar, 2025 | 87.2 | 87.87 | 86.6 | 86.7 | 550.03 Thousand |
| 28 Mar, 2025 | 87.9 | 88.4 | 87.2 | 88.0 | 681.22 Thousand |
| 27 Mar, 2025 | 87.9 | 88.2 | 87.0 | 88.2 | 394.3 Thousand |
| 26 Mar, 2025 | 89.5 | 89.5 | 87.0 | 88.1 | 662.01 Thousand |
| 25 Mar, 2025 | 88.5 | 89.6 | 87.0 | 87.0 | 569 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU