Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 91.5 | 91.5 | 88.53 | 88.9 | 722.47 Thousand |
| 21 Mar, 2025 | 93.12 | 93.4 | 88.8 | 88.9 | 3.99 Million |
| 20 Mar, 2025 | 95.7 | 95.7 | 93.3 | 93.3 | 725.6 Thousand |
| 19 Mar, 2025 | 95.5 | 95.5 | 93.71 | 94.4 | 926.45 Thousand |
| 18 Mar, 2025 | 92.0 | 95.3 | 92.0 | 94.4 | 562.07 Thousand |
| 17 Mar, 2025 | 93.3 | 94.4 | 92.22 | 94.0 | 433.56 Thousand |
| 14 Mar, 2025 | 93.0 | 93.0 | 90.9 | 91.9 | 386.49 Thousand |
| 13 Mar, 2025 | 91.6 | 92.0 | 90.9 | 90.9 | 390.09 Thousand |
| 12 Mar, 2025 | 90.9 | 91.9 | 89.4 | 91.3 | 392.19 Thousand |
| 11 Mar, 2025 | 89.8 | 91.6 | 89.8 | 90.0 | 563.75 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU