Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 111.97 112.2 110.0 110.0 1.19 Million
07 Oct, 2024 113.75 113.75 112.0 112.8 829.1 Thousand
04 Oct, 2024 113.52 113.52 112.0 112.0 923.11 Thousand
03 Oct, 2024 112.45 113.8 112.2 112.6 368.34 Thousand
02 Oct, 2024 112.07 113.2 112.0 113.2 319.85 Thousand
01 Oct, 2024 111.92 113.4 111.72 112.2 916.56 Thousand
30 Sep, 2024 110.0 113.4 110.0 113.4 1.17 Million
27 Sep, 2024 111.79 113.4 110.6 113.4 1.29 Million
26 Sep, 2024 109.85 113.2 109.4 112.6 1.21 Million
25 Sep, 2024 109.0 111.09 106.15 110.0 1.09 Million