Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 90.0 | 91.9 | 89.3 | 89.8 | 345.97 Thousand |
| 07 Mar, 2025 | 90.33 | 90.7 | 90.0 | 90.0 | 609.3 Thousand |
| 06 Mar, 2025 | 92.8 | 92.9 | 88.26 | 90.8 | 1.14 Million |
| 05 Mar, 2025 | 93.9 | 94.01 | 92.2 | 92.2 | 798.66 Thousand |
| 04 Mar, 2025 | 95.0 | 97.0 | 93.7 | 93.7 | 824.38 Thousand |
| 03 Mar, 2025 | 95.66 | 97.3 | 95.0 | 95.4 | 457.08 Thousand |
| 28 Feb, 2025 | 96.09 | 97.2 | 95.5 | 95.5 | 649.65 Thousand |
| 27 Feb, 2025 | 95.7 | 97.0 | 95.6 | 96.2 | 341.07 Thousand |
| 26 Feb, 2025 | 92.82 | 96.4 | 92.82 | 95.8 | 597.26 Thousand |
| 25 Feb, 2025 | 95.67 | 96.4 | 95.0 | 95.6 | 1.08 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU