Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 91.5 | 92.11 | 90.5 | 90.8 | 642.32 Thousand |
| 10 Feb, 2025 | 93.8 | 93.8 | 91.4 | 91.4 | 383.45 Thousand |
| 07 Feb, 2025 | 92.0 | 93.17 | 92.0 | 92.5 | 474.78 Thousand |
| 06 Feb, 2025 | 92.76 | 93.11 | 91.8 | 91.8 | 929.58 Thousand |
| 05 Feb, 2025 | 90.0 | 93.7 | 90.0 | 91.6 | 4.43 Million |
| 04 Feb, 2025 | 92.0 | 92.32 | 90.0 | 90.0 | 2.49 Million |
| 03 Feb, 2025 | 94.29 | 95.9 | 91.6 | 91.6 | 1.15 Million |
| 31 Jan, 2025 | 96.36 | 97.0 | 94.6 | 95.1 | 906.24 Thousand |
| 30 Jan, 2025 | 96.0 | 97.3 | 96.0 | 96.9 | 367.31 Thousand |
| 29 Jan, 2025 | 98.06 | 99.1 | 97.8 | 97.8 | 549.22 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU