Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 94.4 94.4 92.98 93.1 742.31 Thousand
13 Jan, 2025 92.81 94.53 92.1 92.7 1.19 Million
10 Jan, 2025 92.8 94.3 92.6 94.0 1.43 Million
09 Jan, 2025 91.51 93.6 90.83 91.2 876.88 Thousand
08 Jan, 2025 96.5 96.88 90.0 90.0 2.24 Million
07 Jan, 2025 101.0 101.6 96.68 96.7 675.9 Thousand
06 Jan, 2025 102.02 103.0 100.2 100.2 1.37 Million
03 Jan, 2025 103.59 103.59 102.47 103.0 413.62 Thousand
02 Jan, 2025 103.61 104.54 103.2 103.4 390.12 Thousand
31 Dec, 2024 103.34 106.4 102.02 105.6 137.81 Thousand