Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 97.1 | 99.0 | 97.1 | 98.0 | 405.73 Thousand |
| 27 Jan, 2025 | 96.38 | 98.4 | 95.6 | 97.6 | 396.71 Thousand |
| 24 Jan, 2025 | 95.74 | 98.2 | 95.7 | 97.0 | 483.05 Thousand |
| 23 Jan, 2025 | 98.3 | 99.35 | 95.6 | 95.7 | 970.63 Thousand |
| 22 Jan, 2025 | 98.04 | 100.6 | 97.6 | 98.4 | 566.95 Thousand |
| 21 Jan, 2025 | 97.8 | 99.7 | 97.8 | 98.8 | 416.91 Thousand |
| 20 Jan, 2025 | 99.0 | 99.72 | 97.5 | 97.5 | 567.09 Thousand |
| 17 Jan, 2025 | 99.0 | 100.56 | 98.85 | 99.0 | 511.2 Thousand |
| 16 Jan, 2025 | 98.0 | 99.42 | 98.0 | 99.0 | 454.87 Thousand |
| 15 Jan, 2025 | 94.9 | 98.1 | 94.2 | 98.1 | 500.68 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU