Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 119.0 121.0 119.0 120.4 883.22 Thousand
23 Aug, 2024 119.8 120.2 118.2 118.2 321.54 Thousand
22 Aug, 2024 121.76 122.0 119.6 119.6 398.08 Thousand
21 Aug, 2024 120.0 122.04 120.0 120.8 535.38 Thousand
20 Aug, 2024 122.2 123.0 121.56 122.8 248.1 Thousand
19 Aug, 2024 118.52 122.6 118.2 122.6 216.07 Thousand
16 Aug, 2024 120.56 121.4 118.2 119.8 554.44 Thousand
15 Aug, 2024 118.6 121.8 116.21 121.8 255.49 Thousand
14 Aug, 2024 115.0 118.2 115.0 118.0 440.84 Thousand
13 Aug, 2024 115.6 117.6 115.2 116.6 439.12 Thousand