Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 125.04 125.2 122.52 123.0 639.73 Thousand
26 Jul, 2024 124.61 125.0 123.41 124.0 1.04 Million
25 Jul, 2024 124.99 125.8 124.0 124.0 422.4 Thousand
24 Jul, 2024 125.4 126.0 125.0 125.4 586.89 Thousand
23 Jul, 2024 125.2 126.0 125.0 125.8 356.93 Thousand
22 Jul, 2024 125.6 125.6 124.19 125.4 266.96 Thousand
19 Jul, 2024 124.0 125.8 124.0 125.0 752.09 Thousand
18 Jul, 2024 124.72 125.8 124.0 125.8 751.51 Thousand
17 Jul, 2024 121.0 125.36 121.0 125.0 926.67 Thousand
16 Jul, 2024 122.0 124.2 121.2 123.8 845.75 Thousand