Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 102.29 104.0 102.0 103.2 160.46 Thousand
27 Dec, 2024 101.92 104.0 101.92 103.2 210.27 Thousand
24 Dec, 2024 100.2 102.6 100.2 102.6 141.3 Thousand
23 Dec, 2024 101.2 101.51 100.4 101.0 339.88 Thousand
20 Dec, 2024 100.2 100.8 99.8 99.8 1.72 Million
19 Dec, 2024 101.8 101.8 99.6 99.6 1.03 Million
18 Dec, 2024 102.63 103.6 101.6 101.6 615.82 Thousand
17 Dec, 2024 104.39 104.91 102.2 102.4 458.29 Thousand
16 Dec, 2024 102.71 104.71 102.71 103.6 459.67 Thousand
13 Dec, 2024 104.8 105.0 102.2 102.8 495.76 Thousand