Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 120.0 123.0 118.78 123.0 625.87 Thousand
12 Jul, 2024 120.22 121.8 120.22 121.0 1.01 Million
11 Jul, 2024 118.0 123.0 118.0 123.0 372.26 Thousand
10 Jul, 2024 117.17 119.8 117.0 119.8 1.49 Million
09 Jul, 2024 115.33 117.6 114.2 117.4 521.3 Thousand
08 Jul, 2024 115.6 118.0 113.2 118.0 622.96 Thousand
05 Jul, 2024 110.2 117.0 110.2 117.0 1.2 Million
04 Jul, 2024 109.59 113.2 109.2 113.2 457.6 Thousand
03 Jul, 2024 112.0 112.0 108.8 112.0 616.33 Thousand
02 Jul, 2024 108.76 111.8 108.6 109.6 1.5 Million