Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 112.2 113.4 110.0 113.0 1.02 Million
14 Jun, 2024 110.0 111.2 110.0 110.4 713.6 Thousand
13 Jun, 2024 107.4 110.2 107.4 110.0 780.05 Thousand
12 Jun, 2024 107.58 110.2 107.4 108.4 487.9 Thousand
11 Jun, 2024 108.28 108.4 107.0 107.4 1.36 Million
10 Jun, 2024 108.2 112.4 108.0 108.0 527.69 Thousand
07 Jun, 2024 109.0 110.03 107.6 108.2 1.17 Million
06 Jun, 2024 114.0 114.0 109.2 109.4 651.88 Thousand
05 Jun, 2024 110.02 110.1 109.2 110.0 1.27 Million
04 Jun, 2024 110.0 112.0 109.8 110.2 663.91 Thousand