Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 113.4 | 113.4 | 111.6 | 111.6 | 574.24 Thousand |
| 13 Nov, 2024 | 114.6 | 114.6 | 112.2 | 112.8 | 311.55 Thousand |
| 12 Nov, 2024 | 113.4 | 113.64 | 111.8 | 112.8 | 647.93 Thousand |
| 11 Nov, 2024 | 111.4 | 115.0 | 111.4 | 113.8 | 1.88 Million |
| 08 Nov, 2024 | 109.0 | 111.6 | 108.4 | 111.0 | 435.32 Thousand |
| 07 Nov, 2024 | 107.8 | 109.26 | 107.2 | 109.0 | 1.69 Million |
| 06 Nov, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 678.18 Thousand |
| 05 Nov, 2024 | 108.71 | 110.0 | 106.4 | 106.4 | 436.57 Thousand |
| 04 Nov, 2024 | 108.28 | 110.8 | 108.28 | 109.0 | 164.63 Thousand |
| 01 Nov, 2024 | 108.93 | 109.4 | 108.0 | 109.2 | 352.44 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU