Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 102.1 107.2 102.1 107.2 628.57 Thousand
17 Oct, 2024 101.0 103.5 101.0 103.4 1.72 Million
16 Oct, 2024 103.2 103.2 101.0 101.0 2.46 Million
15 Oct, 2024 108.46 108.8 102.4 102.4 792.55 Thousand
14 Oct, 2024 109.2 109.6 108.4 108.6 486.06 Thousand
11 Oct, 2024 109.2 110.0 109.2 109.2 682.8 Thousand
10 Oct, 2024 110.03 110.4 109.2 110.0 720.15 Thousand
09 Oct, 2024 110.6 111.41 110.03 110.6 248.24 Thousand
08 Oct, 2024 111.97 112.2 110.0 110.0 1.19 Million
07 Oct, 2024 113.75 113.75 112.0 112.8 829.1 Thousand