Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 122.2 122.2 120.2 122.0 452.51 Thousand
01 May, 2024 124.2 125.4 121.8 122.0 472.65 Thousand
30 Apr, 2024 127.18 128.29 125.2 125.4 435.8 Thousand
29 Apr, 2024 128.8 130.0 126.33 128.4 776.27 Thousand
26 Apr, 2024 125.8 128.4 125.6 128.4 719.85 Thousand
25 Apr, 2024 125.0 127.2 124.0 127.0 194.79 Thousand
24 Apr, 2024 124.37 127.0 124.0 126.0 1.14 Million
23 Apr, 2024 123.0 126.0 123.0 124.0 818.58 Thousand
22 Apr, 2024 121.4 125.2 121.4 124.0 369.15 Thousand
19 Apr, 2024 121.8 123.2 121.0 121.4 190.62 Thousand