Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 118.8 119.2 117.2 119.2 301.44 Thousand
05 Sep, 2024 119.78 119.8 118.0 119.0 190.48 Thousand
04 Sep, 2024 118.0 121.0 118.0 120.0 303.95 Thousand
03 Sep, 2024 120.0 120.2 118.4 118.6 278.79 Thousand
02 Sep, 2024 122.5 124.4 120.2 120.2 426.02 Thousand
30 Aug, 2024 122.6 124.6 122.0 122.0 1.04 Million
29 Aug, 2024 120.5 123.2 120.0 122.4 313.77 Thousand
28 Aug, 2024 120.0 121.0 120.0 120.6 357.45 Thousand
27 Aug, 2024 119.0 121.0 119.0 120.4 883.22 Thousand
23 Aug, 2024 119.8 120.2 118.2 118.2 321.54 Thousand