Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 131.06 131.4 129.0 130.0 545.63 Thousand
18 Mar, 2024 128.8 131.94 128.0 129.2 398.48 Thousand
15 Mar, 2024 128.09 130.8 127.8 130.6 2.15 Million
14 Mar, 2024 130.4 131.4 127.8 129.0 275.06 Thousand
13 Mar, 2024 128.97 130.0 128.4 129.2 1 Million
12 Mar, 2024 127.8 130.4 127.8 128.2 3.33 Million
11 Mar, 2024 127.6 130.0 127.6 130.0 433.17 Thousand
08 Mar, 2024 126.84 128.8 126.73 128.8 1.37 Million
07 Mar, 2024 128.2 129.0 127.4 128.4 273.48 Thousand
06 Mar, 2024 127.6 128.6 127.0 128.4 988.85 Thousand