Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 124.99 | 125.8 | 124.0 | 124.0 | 422.4 Thousand |
| 24 Jul, 2024 | 125.4 | 126.0 | 125.0 | 125.4 | 586.89 Thousand |
| 23 Jul, 2024 | 125.2 | 126.0 | 125.0 | 125.8 | 356.93 Thousand |
| 22 Jul, 2024 | 125.6 | 125.6 | 124.19 | 125.4 | 266.96 Thousand |
| 19 Jul, 2024 | 124.0 | 125.8 | 124.0 | 125.0 | 752.09 Thousand |
| 18 Jul, 2024 | 124.72 | 125.8 | 124.0 | 125.8 | 751.51 Thousand |
| 17 Jul, 2024 | 121.0 | 125.36 | 121.0 | 125.0 | 926.67 Thousand |
| 16 Jul, 2024 | 122.0 | 124.2 | 121.2 | 123.8 | 845.75 Thousand |
| 15 Jul, 2024 | 120.0 | 123.0 | 118.78 | 123.0 | 625.87 Thousand |
| 12 Jul, 2024 | 120.22 | 121.8 | 120.22 | 121.0 | 1.01 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU