GBp 90.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 124.99 | 125.8 | 124.0 | 124.0 | 422.4 Thousand |
24 Jul, 2024 | 125.4 | 126.0 | 125.0 | 125.4 | 586.89 Thousand |
23 Jul, 2024 | 125.2 | 126.0 | 125.0 | 125.8 | 356.93 Thousand |
22 Jul, 2024 | 125.6 | 125.6 | 124.19 | 125.4 | 266.96 Thousand |
19 Jul, 2024 | 124.0 | 125.8 | 124.0 | 125.0 | 752.09 Thousand |
18 Jul, 2024 | 124.72 | 125.8 | 124.0 | 125.8 | 751.51 Thousand |
17 Jul, 2024 | 121.0 | 125.36 | 121.0 | 125.0 | 926.67 Thousand |
16 Jul, 2024 | 122.0 | 124.2 | 121.2 | 123.8 | 845.75 Thousand |
15 Jul, 2024 | 120.0 | 123.0 | 118.78 | 123.0 | 625.87 Thousand |
12 Jul, 2024 | 120.22 | 121.8 | 120.22 | 121.0 | 1.01 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU