Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 120.18 120.8 120.0 120.6 761.84 Thousand
19 Feb, 2024 119.0 121.0 119.0 120.6 345.59 Thousand
16 Feb, 2024 119.5 121.4 119.2 120.8 511.49 Thousand
15 Feb, 2024 120.0 120.6 119.8 120.0 1.1 Million
14 Feb, 2024 119.6 123.0 119.6 119.8 534 Thousand
13 Feb, 2024 120.73 121.0 120.0 120.0 501.17 Thousand
12 Feb, 2024 119.66 122.8 119.2 121.0 297.31 Thousand
09 Feb, 2024 122.6 122.6 119.82 120.0 1.34 Million
08 Feb, 2024 115.0 123.0 115.0 122.8 2.51 Million
07 Feb, 2024 116.1 117.6 115.0 115.6 447.46 Thousand