Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 108.76 | 111.8 | 108.6 | 109.6 | 1.5 Million |
| 01 Jul, 2024 | 109.58 | 111.8 | 108.6 | 108.6 | 465.5 Thousand |
| 28 Jun, 2024 | 109.6 | 110.0 | 108.8 | 108.8 | 706.38 Thousand |
| 27 Jun, 2024 | 110.2 | 110.2 | 109.23 | 109.8 | 341.95 Thousand |
| 26 Jun, 2024 | 110.6 | 111.2 | 109.6 | 110.0 | 467.09 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 460.11 Thousand |
| 24 Jun, 2024 | 111.8 | 112.16 | 111.36 | 111.4 | 588.9 Thousand |
| 21 Jun, 2024 | 112.2 | 113.8 | 110.0 | 110.0 | 1.76 Million |
| 20 Jun, 2024 | 113.0 | 114.74 | 112.0 | 112.4 | 827.91 Thousand |
| 19 Jun, 2024 | 111.2 | 114.6 | 111.2 | 113.6 | 623.55 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU