Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 121.0 121.0 115.0 116.2 1.75 Million
20 Dec, 2023 121.8 122.0 119.6 121.0 1.36 Million
19 Dec, 2023 123.0 123.0 119.6 120.4 399.25 Thousand
18 Dec, 2023 125.0 125.0 122.0 122.4 544.64 Thousand
15 Dec, 2023 118.0 124.4 117.73 124.0 2.19 Million
14 Dec, 2023 118.4 118.4 116.8 118.0 1.26 Million
13 Dec, 2023 118.53 119.0 116.2 116.8 967.28 Thousand
12 Dec, 2023 119.8 119.8 117.0 118.0 958.44 Thousand
11 Dec, 2023 122.0 122.0 116.6 118.0 604.76 Thousand
08 Dec, 2023 124.0 125.0 117.6 121.0 646.34 Thousand