Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 110.0 | 113.4 | 110.0 | 111.0 | 707.9 Thousand |
| 29 May, 2024 | 110.0 | 111.0 | 110.0 | 110.2 | 2.14 Million |
| 28 May, 2024 | 114.0 | 114.0 | 110.0 | 110.6 | 1.14 Million |
| 24 May, 2024 | 112.0 | 112.8 | 110.0 | 110.6 | 568.38 Thousand |
| 23 May, 2024 | 112.0 | 112.37 | 110.2 | 110.2 | 542.77 Thousand |
| 22 May, 2024 | 112.8 | 112.8 | 111.4 | 112.2 | 557.11 Thousand |
| 21 May, 2024 | 114.06 | 114.58 | 112.2 | 112.2 | 508.19 Thousand |
| 20 May, 2024 | 107.0 | 114.8 | 107.0 | 114.8 | 785.46 Thousand |
| 17 May, 2024 | 109.0 | 110.0 | 106.49 | 107.6 | 2.01 Million |
| 16 May, 2024 | 110.0 | 111.74 | 109.75 | 110.2 | 695.89 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU