Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 110.0 113.4 110.0 111.0 707.9 Thousand
29 May, 2024 110.0 111.0 110.0 110.2 2.14 Million
28 May, 2024 114.0 114.0 110.0 110.6 1.14 Million
24 May, 2024 112.0 112.8 110.0 110.6 568.38 Thousand
23 May, 2024 112.0 112.37 110.2 110.2 542.77 Thousand
22 May, 2024 112.8 112.8 111.4 112.2 557.11 Thousand
21 May, 2024 114.06 114.58 112.2 112.2 508.19 Thousand
20 May, 2024 107.0 114.8 107.0 114.8 785.46 Thousand
17 May, 2024 109.0 110.0 106.49 107.6 2.01 Million
16 May, 2024 110.0 111.74 109.75 110.2 695.89 Thousand