Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 115.2 | 115.2 | 111.6 | 111.6 | 2.07 Million |
| 14 May, 2024 | 119.2 | 120.0 | 114.79 | 115.0 | 733.96 Thousand |
| 13 May, 2024 | 122.08 | 122.08 | 119.2 | 119.2 | 693.51 Thousand |
| 10 May, 2024 | 121.71 | 122.6 | 120.8 | 120.8 | 470.93 Thousand |
| 09 May, 2024 | 122.6 | 122.6 | 120.8 | 121.4 | 430.24 Thousand |
| 08 May, 2024 | 120.8 | 122.8 | 120.8 | 122.0 | 352.85 Thousand |
| 07 May, 2024 | 121.0 | 122.0 | 120.2 | 122.0 | 650.1 Thousand |
| 03 May, 2024 | 120.2 | 122.0 | 120.0 | 120.4 | 440.3 Thousand |
| 02 May, 2024 | 122.2 | 122.2 | 120.2 | 122.0 | 452.51 Thousand |
| 01 May, 2024 | 124.2 | 125.4 | 121.8 | 122.0 | 472.65 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU