Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 118.6 118.6 116.0 117.2 4.55 Million
22 Nov, 2023 119.0 119.8 118.0 118.6 790.64 Thousand
21 Nov, 2023 125.6 126.0 119.0 119.0 427.5 Thousand
20 Nov, 2023 127.8 127.8 124.6 124.6 788.6 Thousand
17 Nov, 2023 128.4 129.6 126.6 126.6 669.32 Thousand
16 Nov, 2023 133.0 133.0 128.2 129.4 650.52 Thousand
15 Nov, 2023 128.8 136.4 127.95 135.0 1.13 Million
14 Nov, 2023 127.0 128.2 127.0 128.0 606.45 Thousand
13 Nov, 2023 128.2 128.24 127.6 128.2 624.91 Thousand
10 Nov, 2023 129.4 129.8 128.0 128.2 584.59 Thousand