GBp 90.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 122.0 | 122.8 | 120.2 | 120.2 | 594.97 Thousand |
28 Mar, 2024 | 123.1 | 124.0 | 122.2 | 123.0 | 632.22 Thousand |
27 Mar, 2024 | 121.0 | 123.4 | 121.0 | 122.8 | 386.07 Thousand |
26 Mar, 2024 | 123.61 | 125.2 | 121.49 | 122.4 | 742.25 Thousand |
25 Mar, 2024 | 125.6 | 126.29 | 123.0 | 123.2 | 2.37 Million |
22 Mar, 2024 | 129.0 | 129.0 | 125.2 | 125.2 | 529.23 Thousand |
21 Mar, 2024 | 130.8 | 131.35 | 128.2 | 128.4 | 383.81 Thousand |
20 Mar, 2024 | 131.6 | 131.6 | 129.0 | 129.2 | 435.18 Thousand |
19 Mar, 2024 | 131.06 | 131.4 | 129.0 | 130.0 | 545.63 Thousand |
18 Mar, 2024 | 128.8 | 131.94 | 128.0 | 129.2 | 398.48 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU