Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 125.8 126.2 125.6 126.0 707.85 Thousand
25 Oct, 2023 125.4 126.4 125.4 125.6 429.6 Thousand
24 Oct, 2023 125.2 126.0 125.2 125.4 701.4 Thousand
23 Oct, 2023 125.2 125.6 125.2 125.6 908.72 Thousand
20 Oct, 2023 125.0 126.0 125.0 125.4 492.7 Thousand
19 Oct, 2023 125.0 125.8 125.0 125.2 1.39 Million
18 Oct, 2023 125.2 126.4 125.0 125.2 643.37 Thousand
17 Oct, 2023 126.4 127.69 125.8 126.0 676.35 Thousand
16 Oct, 2023 126.2 128.17 126.2 126.2 398.12 Thousand
13 Oct, 2023 126.4 129.0 126.0 126.0 894.44 Thousand