Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 122.0 122.8 120.2 120.2 594.97 Thousand
28 Mar, 2024 123.1 124.0 122.2 123.0 632.22 Thousand
27 Mar, 2024 121.0 123.4 121.0 122.8 386.07 Thousand
26 Mar, 2024 123.61 125.2 121.49 122.4 742.25 Thousand
25 Mar, 2024 125.6 126.29 123.0 123.2 2.37 Million
22 Mar, 2024 129.0 129.0 125.2 125.2 529.23 Thousand
21 Mar, 2024 130.8 131.35 128.2 128.4 383.81 Thousand
20 Mar, 2024 131.6 131.6 129.0 129.2 435.18 Thousand
19 Mar, 2024 131.06 131.4 129.0 130.0 545.63 Thousand
18 Mar, 2024 128.8 131.94 128.0 129.2 398.48 Thousand