Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 106.6 107.6 105.0 106.2 1.65 Million
27 Sep, 2023 112.0 112.0 106.6 106.6 385.54 Thousand
26 Sep, 2023 113.0 114.0 112.2 112.2 332.33 Thousand
25 Sep, 2023 115.0 115.69 113.0 113.0 149.78 Thousand
22 Sep, 2023 114.0 116.6 114.0 115.4 370.36 Thousand
21 Sep, 2023 114.2 114.6 112.8 114.6 2.7 Million
20 Sep, 2023 113.6 114.0 112.5 113.4 1.62 Million
19 Sep, 2023 114.0 114.6 112.12 112.2 334.85 Thousand
18 Sep, 2023 119.0 119.42 112.0 114.0 785.46 Thousand
15 Sep, 2023 120.0 120.6 118.4 118.4 899.52 Thousand