Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 117.0 | 117.0 | 114.2 | 114.4 | 603.53 Thousand |
| 31 Jan, 2024 | 118.0 | 118.38 | 116.8 | 117.8 | 423.14 Thousand |
| 30 Jan, 2024 | 117.91 | 119.6 | 117.91 | 118.0 | 266.99 Thousand |
| 29 Jan, 2024 | 117.2 | 117.43 | 116.8 | 117.4 | 404.61 Thousand |
| 26 Jan, 2024 | 117.32 | 118.03 | 117.0 | 118.0 | 432.54 Thousand |
| 25 Jan, 2024 | 115.8 | 117.6 | 113.21 | 116.6 | 2.73 Million |
| 24 Jan, 2024 | 116.92 | 117.1 | 114.6 | 114.6 | 660.43 Thousand |
| 23 Jan, 2024 | 117.22 | 117.22 | 115.0 | 115.0 | 6.44 Million |
| 22 Jan, 2024 | 117.4 | 118.0 | 116.63 | 117.0 | 2.77 Million |
| 19 Jan, 2024 | 122.8 | 124.8 | 117.0 | 117.4 | 2.04 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU