Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 115.0 | 123.4 | 113.8 | 120.2 | 1.68 Million |
| 17 Jan, 2024 | 116.89 | 117.0 | 112.8 | 112.8 | 818.68 Thousand |
| 16 Jan, 2024 | 119.22 | 120.8 | 117.0 | 117.0 | 618.78 Thousand |
| 15 Jan, 2024 | 121.2 | 121.65 | 117.0 | 117.8 | 518.87 Thousand |
| 12 Jan, 2024 | 122.1 | 123.0 | 121.0 | 121.0 | 582.51 Thousand |
| 11 Jan, 2024 | 122.8 | 124.0 | 122.0 | 122.0 | 542.02 Thousand |
| 10 Jan, 2024 | 119.0 | 124.2 | 119.0 | 122.8 | 858.79 Thousand |
| 09 Jan, 2024 | 119.55 | 122.8 | 113.0 | 119.6 | 391.99 Thousand |
| 08 Jan, 2024 | 118.0 | 121.2 | 118.0 | 118.6 | 321.56 Thousand |
| 05 Jan, 2024 | 121.0 | 121.4 | 118.0 | 120.0 | 705.9 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU