Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 120.0 | 120.6 | 119.8 | 120.0 | 1.1 Million |
| 14 Feb, 2024 | 119.6 | 123.0 | 119.6 | 119.8 | 534 Thousand |
| 13 Feb, 2024 | 120.73 | 121.0 | 120.0 | 120.0 | 501.17 Thousand |
| 12 Feb, 2024 | 119.66 | 122.8 | 119.2 | 121.0 | 297.31 Thousand |
| 09 Feb, 2024 | 122.6 | 122.6 | 119.82 | 120.0 | 1.34 Million |
| 08 Feb, 2024 | 115.0 | 123.0 | 115.0 | 122.8 | 2.51 Million |
| 07 Feb, 2024 | 116.1 | 117.6 | 115.0 | 115.6 | 447.46 Thousand |
| 06 Feb, 2024 | 116.16 | 117.8 | 115.0 | 115.0 | 504.54 Thousand |
| 05 Feb, 2024 | 114.0 | 117.8 | 114.0 | 115.2 | 345.92 Thousand |
| 02 Feb, 2024 | 118.0 | 118.0 | 114.2 | 116.0 | 2.28 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU