Syncona Limited (SYNC.L)

GBp 90.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 123.52 123.52 116.0 119.6 745.91 Thousand
03 Jan, 2024 120.4 123.36 120.4 123.0 291.86 Thousand
02 Jan, 2024 123.6 126.4 119.0 120.2 764.49 Thousand
29 Dec, 2023 125.82 126.2 123.2 123.4 538.24 Thousand
28 Dec, 2023 124.89 126.8 123.0 125.2 1.03 Million
27 Dec, 2023 121.18 124.5 120.2 123.8 349.61 Thousand
22 Dec, 2023 115.62 120.2 115.62 120.0 372.78 Thousand
21 Dec, 2023 121.0 121.0 115.0 116.2 1.75 Million
20 Dec, 2023 121.8 122.0 119.6 121.0 1.36 Million
19 Dec, 2023 123.0 123.0 119.6 120.4 399.25 Thousand