Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 125.0 | 125.0 | 122.0 | 122.4 | 544.64 Thousand |
| 15 Dec, 2023 | 118.0 | 124.4 | 117.73 | 124.0 | 2.19 Million |
| 14 Dec, 2023 | 118.4 | 118.4 | 116.8 | 118.0 | 1.26 Million |
| 13 Dec, 2023 | 118.53 | 119.0 | 116.2 | 116.8 | 967.28 Thousand |
| 12 Dec, 2023 | 119.8 | 119.8 | 117.0 | 118.0 | 958.44 Thousand |
| 11 Dec, 2023 | 122.0 | 122.0 | 116.6 | 118.0 | 604.76 Thousand |
| 08 Dec, 2023 | 124.0 | 125.0 | 117.6 | 121.0 | 646.34 Thousand |
| 07 Dec, 2023 | 125.4 | 126.0 | 124.2 | 124.4 | 396.46 Thousand |
| 06 Dec, 2023 | 127.0 | 128.0 | 125.2 | 125.2 | 336.88 Thousand |
| 05 Dec, 2023 | 126.6 | 128.0 | 126.6 | 126.6 | 684.39 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU