Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 128.0 | 128.8 | 125.4 | 126.6 | 612.02 Thousand |
| 01 Dec, 2023 | 125.2 | 128.0 | 125.2 | 126.8 | 344.18 Thousand |
| 30 Nov, 2023 | 126.8 | 128.0 | 125.2 | 125.4 | 519.66 Thousand |
| 29 Nov, 2023 | 122.0 | 127.0 | 122.0 | 126.6 | 334.16 Thousand |
| 28 Nov, 2023 | 123.6 | 124.8 | 121.5 | 124.8 | 417.67 Thousand |
| 27 Nov, 2023 | 118.0 | 123.8 | 117.43 | 123.8 | 688.79 Thousand |
| 24 Nov, 2023 | 117.2 | 120.0 | 117.2 | 120.0 | 389.7 Thousand |
| 23 Nov, 2023 | 118.6 | 118.6 | 116.0 | 117.2 | 4.55 Million |
| 22 Nov, 2023 | 119.0 | 119.8 | 118.0 | 118.6 | 790.64 Thousand |
| 21 Nov, 2023 | 125.6 | 126.0 | 119.0 | 119.0 | 427.5 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU