Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 118.0 | 123.0 | 118.0 | 123.0 | 372.26 Thousand |
| 10 Jul, 2024 | 117.17 | 119.8 | 117.0 | 119.8 | 1.49 Million |
| 09 Jul, 2024 | 115.33 | 117.6 | 114.2 | 117.4 | 521.3 Thousand |
| 08 Jul, 2024 | 115.6 | 118.0 | 113.2 | 118.0 | 622.96 Thousand |
| 05 Jul, 2024 | 110.2 | 117.0 | 110.2 | 117.0 | 1.2 Million |
| 04 Jul, 2024 | 109.59 | 113.2 | 109.2 | 113.2 | 457.6 Thousand |
| 03 Jul, 2024 | 112.0 | 112.0 | 108.8 | 112.0 | 616.33 Thousand |
| 02 Jul, 2024 | 108.76 | 111.8 | 108.6 | 109.6 | 1.5 Million |
| 01 Jul, 2024 | 109.58 | 111.8 | 108.6 | 108.6 | 465.5 Thousand |
| 28 Jun, 2024 | 109.6 | 110.0 | 108.8 | 108.8 | 706.38 Thousand |
JILL
301121
ZUBN
ZUMZ
000561
IAU