Syncona Limited (SYNC.L)

GBp 101.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 116.16 117.8 115.0 115.0 504.54 Thousand
05 Feb, 2024 114.0 117.8 114.0 115.2 345.92 Thousand
02 Feb, 2024 118.0 118.0 114.2 116.0 2.28 Million
01 Feb, 2024 117.0 117.0 114.2 114.4 603.53 Thousand
31 Jan, 2024 118.0 118.38 116.8 117.8 423.14 Thousand
30 Jan, 2024 117.91 119.6 117.91 118.0 266.99 Thousand
29 Jan, 2024 117.2 117.43 116.8 117.4 404.61 Thousand
26 Jan, 2024 117.32 118.03 117.0 118.0 432.54 Thousand
25 Jan, 2024 115.8 117.6 113.21 116.6 2.73 Million
24 Jan, 2024 116.92 117.1 114.6 114.6 660.43 Thousand