Syncona Limited (SYNC.L)
GBp 90.0
(-0.77%)
GBp 90.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 116.98 | 118.8 | 115.2 | 116.2 | 296.73 Thousand |
| 07 Aug, 2024 | 116.8 | 117.0 | 115.4 | 115.8 | 512.13 Thousand |
| 06 Aug, 2024 | 117.4 | 118.6 | 115.2 | 115.2 | 1.14 Million |
| 05 Aug, 2024 | 123.9 | 124.01 | 114.6 | 114.6 | 951.07 Thousand |
| 02 Aug, 2024 | 122.78 | 125.6 | 122.2 | 122.2 | 497.63 Thousand |
| 01 Aug, 2024 | 125.2 | 125.4 | 124.05 | 125.0 | 566.59 Thousand |
| 31 Jul, 2024 | 123.0 | 125.2 | 122.43 | 125.0 | 465.98 Thousand |
| 30 Jul, 2024 | 124.0 | 124.0 | 122.0 | 122.8 | 723.46 Thousand |
| 29 Jul, 2024 | 125.04 | 125.2 | 122.52 | 123.0 | 639.73 Thousand |
| 26 Jul, 2024 | 124.61 | 125.0 | 123.41 | 124.0 | 1.04 Million |
JILL
301121
ZUBN
ZUMZ
000561
IAU