Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 41.5 41.5 38.0 40.25 99.91 Thousand
25 Apr, 2006 42.38 42.38 39.91 40.5 70.5 Thousand
24 Apr, 2006 42.0 42.5 40.75 41.25 187.86 Thousand
21 Apr, 2006 35.0 42.5 35.0 41.0 502.61 Thousand
20 Apr, 2006 39.25 40.5 36.3 37.5 137.66 Thousand
19 Apr, 2006 39.0 40.7 39.0 40.0 423.42 Thousand
18 Apr, 2006 39.0 42.5 38.06 40.5 347.52 Thousand
13 Apr, 2006 37.5 40.46 36.5 37.25 407.93 Thousand
12 Apr, 2006 35.0 43.0 35.0 40.0 1.39 Million
11 Apr, 2006 30.34 38.0 30.34 37.25 646.22 Thousand