Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 27.5 30.5 27.5 29.75 144.6 Thousand
07 Apr, 2006 25.17 26.5 25.17 25.75 12.76 Thousand
06 Apr, 2006 25.5 25.75 25.25 25.25 68.71 Thousand
05 Apr, 2006 24.25 25.5 24.25 24.75 95.49 Thousand
04 Apr, 2006 23.18 23.75 23.0 23.75 48.23 Thousand
03 Apr, 2006 22.75 23.26 22.75 23.25 29.49 Thousand
31 Mar, 2006 23.1 23.41 22.75 23.25 64.69 Thousand
30 Mar, 2006 22.62 23.0 22.62 23.0 9425.00
29 Mar, 2006 23.68 23.68 22.5 23.0 33.06 Thousand
28 Mar, 2006 23.0 23.5 23.0 23.5 54.71 Thousand