Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 21.09 21.25 20.75 20.75 6548.00
23 Feb, 2006 20.85 21.09 20.75 20.75 37.93 Thousand
22 Feb, 2006 20.63 20.63 20.5 20.5 3723.00
21 Feb, 2006 20.7 20.7 20.5 20.5 10.69 Thousand
20 Feb, 2006 20.0 20.83 19.13 20.5 421.28 Thousand
17 Feb, 2006 20.95 21.5 20.23 20.5 420.66 Thousand
16 Feb, 2006 17.5 21.5 17.5 20.5 291.12 Thousand