Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 21.84 21.84 20.96 21.5 8220.00
10 Mar, 2006 21.04 22.0 20.96 21.5 94.17 Thousand
09 Mar, 2006 21.3 21.63 21.0 21.0 98.85 Thousand
08 Mar, 2006 22.4 22.45 21.45 21.75 71.81 Thousand
07 Mar, 2006 22.5 24.5 22.5 23.0 91.12 Thousand
06 Mar, 2006 24.91 24.91 24.13 24.75 55.54 Thousand
03 Mar, 2006 22.31 25.5 22.31 25.0 261.23 Thousand
02 Mar, 2006 21.38 21.75 21.38 21.75 31.75 Thousand
01 Mar, 2006 21.44 21.44 20.4 21.0 16.88 Thousand
28 Feb, 2006 21.5 21.5 21.0 21.0 3347.00