Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 23.0 23.5 23.0 23.5 76.99 Thousand
24 Mar, 2006 23.5 24.25 23.5 23.75 64.11 Thousand
23 Mar, 2006 22.38 24.0 21.62 23.25 94.69 Thousand
22 Mar, 2006 21.4 22.34 21.4 22.0 7128.00
21 Mar, 2006 22.09 22.09 21.75 21.75 292.00
20 Mar, 2006 22.25 22.25 21.75 21.75 29.36 Thousand
17 Mar, 2006 22.31 22.31 21.75 21.75 4916.00
16 Mar, 2006 21.18 22.31 21.18 21.75 9746.00
15 Mar, 2006 21.25 22.31 21.25 21.75 76.37 Thousand
14 Mar, 2006 21.0 21.81 21.0 21.25 20.58 Thousand