Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 71.95 86.0 71.5 83.0 2.47 Million
10 May, 2006 66.97 74.49 66.97 71.0 981.54 Thousand
09 May, 2006 60.0 69.0 59.98 65.5 1.49 Million
08 May, 2006 55.0 57.0 54.0 55.5 1.14 Million
05 May, 2006 48.41 51.0 47.1 50.0 254.35 Thousand
04 May, 2006 46.0 48.5 46.0 47.25 176.29 Thousand
03 May, 2006 47.0 51.0 46.0 47.25 326.5 Thousand
02 May, 2006 40.5 41.5 39.5 40.5 306.6 Thousand
28 Apr, 2006 40.5 40.75 38.25 40.0 217.25 Thousand
27 Apr, 2006 40.02 41.0 38.5 39.75 315.16 Thousand