Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 50.15 53.8 48.0 50.0 250.54 Thousand
24 May, 2006 54.85 60.0 50.0 52.5 498.61 Thousand
23 May, 2006 45.0 53.0 45.0 50.0 582.38 Thousand
22 May, 2006 52.0 52.0 40.0 41.5 622.99 Thousand
19 May, 2006 50.0 58.0 50.0 56.0 543.77 Thousand
18 May, 2006 53.2 56.0 50.0 52.0 638.94 Thousand
17 May, 2006 70.0 70.85 58.0 60.0 901.16 Thousand
16 May, 2006 70.25 76.5 67.2 70.0 884.21 Thousand
15 May, 2006 70.0 79.5 70.0 77.0 1.13 Million
12 May, 2006 83.0 83.0 70.25 75.0 1.74 Million