Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 40.0 47.0 38.0 45.0 328.05 Thousand
22 Jun, 2006 43.0 50.0 42.4 48.5 586.4 Thousand
21 Jun, 2006 42.0 42.0 38.0 40.0 81.3 Thousand
20 Jun, 2006 38.0 40.7 38.0 40.0 14.82 Thousand
19 Jun, 2006 41.2 41.5 37.0 40.0 98.68 Thousand
16 Jun, 2006 42.96 47.0 42.0 43.5 120.65 Thousand
15 Jun, 2006 38.5 43.0 38.0 40.0 56.39 Thousand
14 Jun, 2006 35.0 41.0 35.0 38.5 127.83 Thousand
13 Jun, 2006 40.92 40.92 34.0 37.5 263.82 Thousand
12 Jun, 2006 43.0 45.0 42.0 43.5 71.7 Thousand