Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 43.05 46.5 43.0 45.0 49.72 Thousand
10 Jul, 2006 45.04 47.0 45.0 47.0 5887.00
07 Jul, 2006 46.0 49.5 45.0 47.5 20.02 Thousand
06 Jul, 2006 48.0 50.25 48.0 48.5 132.6 Thousand
05 Jul, 2006 50.0 51.75 48.25 50.0 39.99 Thousand
04 Jul, 2006 51.5 52.0 46.0 48.5 140.46 Thousand
03 Jul, 2006 47.5 49.0 44.5 47.0 307.78 Thousand
30 Jun, 2006 48.0 48.0 42.5 44.0 8018.00
29 Jun, 2006 44.0 45.5 42.0 44.0 68.51 Thousand
28 Jun, 2006 41.5 44.0 39.0 41.0 131.37 Thousand