Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 41.5 41.5 37.0 39.5 48.94 Thousand
24 Jul, 2006 39.0 41.5 38.0 40.0 36.85 Thousand
21 Jul, 2006 40.0 43.5 40.0 42.0 72.57 Thousand
20 Jul, 2006 41.5 44.0 41.0 43.0 72.94 Thousand
19 Jul, 2006 39.0 40.98 39.0 40.5 27.63 Thousand
18 Jul, 2006 43.5 43.5 39.0 41.5 173.6 Thousand
17 Jul, 2006 45.0 45.0 41.0 43.0 32.52 Thousand
14 Jul, 2006 42.0 45.4 42.0 44.0 21.99 Thousand
13 Jul, 2006 47.0 47.5 44.5 45.5 79.96 Thousand
12 Jul, 2006 45.92 47.0 44.5 46.0 58.79 Thousand