Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 44.0 46.0 42.5 44.0 154.74 Thousand
21 Aug, 2006 43.32 48.0 43.32 46.0 448.44 Thousand
18 Aug, 2006 42.75 44.75 40.0 42.0 59.65 Thousand
17 Aug, 2006 41.5 41.5 40.0 40.0 2968.00
16 Aug, 2006 37.5 38.0 37.5 38.0 601.00
15 Aug, 2006 37.86 39.0 36.0 37.5 99.69 Thousand
14 Aug, 2006 35.2 39.0 35.0 37.5 39.22 Thousand
11 Aug, 2006 37.4 37.4 34.0 37.0 41.24 Thousand
10 Aug, 2006 37.0 37.5 36.0 36.5 45.84 Thousand
09 Aug, 2006 37.72 37.72 35.0 36.5 78.06 Thousand