Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 37.2 37.5 36.0 37.5 54.2 Thousand
07 Aug, 2006 40.0 40.72 38.0 39.0 57.93 Thousand
04 Aug, 2006 42.75 44.0 40.5 42.0 28.65 Thousand
03 Aug, 2006 41.75 44.0 40.25 42.5 28.11 Thousand
02 Aug, 2006 39.49 40.25 39.38 39.5 24.14 Thousand
01 Aug, 2006 38.0 40.0 36.25 38.0 128.03 Thousand
31 Jul, 2006 39.75 42.0 39.75 41.5 80.95 Thousand
28 Jul, 2006 43.0 44.0 40.0 42.0 103.61 Thousand
27 Jul, 2006 39.0 42.0 39.0 40.0 117.88 Thousand
26 Jul, 2006 37.0 39.19 36.0 38.0 68.91 Thousand