Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 50.0 50.0 47.57 48.5 17.8 Thousand
05 Sep, 2006 49.5 49.5 47.92 48.5 57.83 Thousand
04 Sep, 2006 50.0 50.0 45.55 49.0 61.28 Thousand
01 Sep, 2006 44.5 48.48 44.0 47.0 96.88 Thousand
31 Aug, 2006 44.5 44.5 42.25 43.5 32.39 Thousand
30 Aug, 2006 42.5 45.75 42.5 44.0 114.06 Thousand
29 Aug, 2006 46.75 47.0 43.75 44.5 96.78 Thousand
25 Aug, 2006 46.0 47.0 43.6 45.0 54.83 Thousand
24 Aug, 2006 43.57 45.8 43.57 44.5 38.23 Thousand
23 Aug, 2006 44.95 44.95 42.5 44.0 27.47 Thousand