Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 53.55 53.55 49.0 51.0 66.34 Thousand
03 Oct, 2006 52.5 54.0 51.0 51.5 185.93 Thousand
02 Oct, 2006 54.58 56.2 52.0 53.5 115.2 Thousand
29 Sep, 2006 55.5 55.5 52.0 53.5 279.92 Thousand
28 Sep, 2006 49.36 58.9 48.0 56.0 925.48 Thousand
27 Sep, 2006 40.25 57.0 40.25 48.5 1.24 Million
26 Sep, 2006 43.0 43.5 40.0 42.0 71.26 Thousand
25 Sep, 2006 42.75 48.0 42.0 45.0 126.58 Thousand
22 Sep, 2006 39.0 42.0 39.0 40.5 35.93 Thousand
21 Sep, 2006 42.69 42.85 40.0 41.5 38.78 Thousand