Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 48.5 50.0 48.5 50.0 3340.00
31 Oct, 2006 51.24 51.24 48.5 50.5 15.16 Thousand
30 Oct, 2006 49.75 50.24 47.2 49.0 14.26 Thousand
27 Oct, 2006 49.0 49.24 46.0 48.0 35.55 Thousand
26 Oct, 2006 48.2 49.0 45.0 47.5 18 Thousand
25 Oct, 2006 47.0 48.43 46.0 47.5 64.92 Thousand
24 Oct, 2006 50.0 50.75 46.75 48.5 342.71 Thousand
23 Oct, 2006 48.25 50.64 48.25 50.0 31.79 Thousand
20 Oct, 2006 49.0 50.98 49.0 50.5 51.19 Thousand
19 Oct, 2006 50.32 52.0 49.0 50.5 145.29 Thousand